Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.3 50.29 47.3 49.4 5.34 Million
07 Apr, 2025 47.48 51.5 46.56 48.04 6.95 Million
03 Apr, 2025 49.92 52.52 49.65 50.46 4.9 Million
02 Apr, 2025 53.17 55.5 51.19 51.71 6.13 Million
01 Apr, 2025 50.97 53.2 50.5 51.66 5.94 Million
31 Mar, 2025 49.28 52.1 49.05 51.69 7.48 Million
28 Mar, 2025 50.95 51.85 48.8 49.3 4.87 Million
27 Mar, 2025 46.9 52.25 46.65 50.85 7.43 Million
26 Mar, 2025 46.78 47.5 46.51 47.05 889.81 Thousand
25 Mar, 2025 46.83 47.33 46.08 47.02 871.72 Thousand