Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.04 45.85 44.0 45.82 1.5 Million
05 Feb, 2025 44.53 44.85 43.94 44.16 1.04 Million
27 Jan, 2025 44.58 44.98 43.88 43.9 1.04 Million
24 Jan, 2025 44.22 44.91 44.1 44.81 1.03 Million
23 Jan, 2025 45.25 45.66 44.23 44.27 1.36 Million
22 Jan, 2025 45.12 45.48 44.56 44.75 831.92 Thousand
21 Jan, 2025 45.88 45.88 44.71 45.22 776.34 Thousand
20 Jan, 2025 45.25 45.46 44.77 45.23 917.45 Thousand
17 Jan, 2025 44.24 45.5 44.17 45.02 1.09 Million
16 Jan, 2025 44.26 45.12 44.0 44.31 890.61 Thousand