Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.8 | 73.01 | 72.62 | 73.01 | 60.79 Thousand |
| 16 May, 2025 | 72.86 | 73.32 | 72.21 | 73.03 | 1.47 Million |
| 15 May, 2025 | 73.01 | 73.39 | 72.7 | 72.85 | 1.45 Million |
| 14 May, 2025 | 73.78 | 74.35 | 72.68 | 73.11 | 2.42 Million |
| 13 May, 2025 | 74.83 | 74.98 | 73.64 | 73.76 | 1.53 Million |
| 12 May, 2025 | 73.88 | 74.6 | 72.5 | 74.49 | 2.46 Million |
| 09 May, 2025 | 73.93 | 75.0 | 73.11 | 73.83 | 1.82 Million |
| 08 May, 2025 | 73.71 | 74.43 | 73.5 | 74.24 | 1.46 Million |
| 07 May, 2025 | 74.1 | 75.7 | 73.55 | 73.84 | 3.64 Million |
| 06 May, 2025 | 74.3 | 75.0 | 73.7 | 73.92 | 3.22 Million |
002240
8613
MANTA
PFIE
CBGH
002678