Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.91 | 7.95 | 7.62 | 7.7 | 3.95 Million |
| 30 Oct, 2023 | 7.76 | 7.94 | 7.71 | 7.91 | 4.06 Million |
| 27 Oct, 2023 | 7.84 | 7.95 | 7.8 | 7.83 | 2.46 Million |
| 26 Oct, 2023 | 7.74 | 7.89 | 7.61 | 7.88 | 2.12 Million |
| 25 Oct, 2023 | 7.64 | 7.86 | 7.51 | 7.74 | 2.99 Million |
| 24 Oct, 2023 | 7.37 | 7.69 | 7.35 | 7.57 | 3.03 Million |
| 23 Oct, 2023 | 7.59 | 7.61 | 7.27 | 7.34 | 2.92 Million |
| 20 Oct, 2023 | 7.6 | 7.83 | 7.56 | 7.62 | 2.84 Million |
| 19 Oct, 2023 | 7.75 | 7.86 | 7.6 | 7.63 | 2.58 Million |
| 18 Oct, 2023 | 7.76 | 7.92 | 7.74 | 7.79 | 2.54 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB