Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.01 | 8.05 | 7.84 | 7.87 | 2.99 Million |
| 19 May, 2025 | 7.87 | 7.97 | 7.77 | 7.96 | 3.92 Million |
| 16 May, 2025 | 7.79 | 8.08 | 7.7 | 7.79 | 40.66 Million |
| 15 May, 2025 | 7.97 | 8.06 | 7.69 | 7.71 | 39.79 Million |
| 14 May, 2025 | 7.66 | 8.31 | 7.6 | 8.1 | 74.85 Million |
| 13 May, 2025 | 7.95 | 8.24 | 7.71 | 7.73 | 59.38 Million |
| 12 May, 2025 | 7.87 | 8.07 | 7.8 | 7.98 | 55.42 Million |
| 09 May, 2025 | 8.6 | 8.76 | 7.97 | 7.98 | 77.24 Million |
| 08 May, 2025 | 9.66 | 9.88 | 8.49 | 8.9 | 106.2 Million |
| 07 May, 2025 | 9.45 | 10.06 | 9.35 | 10.06 | 92.12 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB