Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.91 | 26.91 | 26.01 | 26.7 | 263.04 Thousand |
| 18 Dec, 2024 | 26.65 | 26.82 | 26.11 | 26.46 | 299.94 Thousand |
| 17 Dec, 2024 | 27.58 | 27.87 | 26.0 | 26.65 | 833.21 Thousand |
| 16 Dec, 2024 | 28.01 | 28.02 | 27.3 | 27.43 | 406.23 Thousand |
| 13 Dec, 2024 | 28.6 | 28.77 | 27.98 | 28.28 | 687.22 Thousand |
| 12 Dec, 2024 | 29.29 | 29.85 | 28.6 | 29.06 | 641.91 Thousand |
| 11 Dec, 2024 | 29.26 | 29.9 | 28.99 | 29.64 | 786.83 Thousand |
| 10 Dec, 2024 | 29.01 | 29.5 | 28.35 | 29.26 | 1.83 Million |
| 09 Dec, 2024 | 28.74 | 29.27 | 27.68 | 28.24 | 1.04 Million |
| 06 Dec, 2024 | 27.65 | 29.47 | 27.65 | 29.0 | 1.76 Million |
VSMR
7944
0HD2
CEZ
BILN
SNBN