Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 28.3 29.59 28.01 28.48 745.04 Thousand
19 Nov, 2024 27.44 28.58 27.4 28.31 480.32 Thousand
18 Nov, 2024 29.28 29.28 26.9 27.47 624.82 Thousand
15 Nov, 2024 29.51 30.39 28.21 28.21 716.4 Thousand
14 Nov, 2024 31.25 31.75 29.52 30.5 1.07 Million
13 Nov, 2024 31.3 32.31 30.12 31.88 1.05 Million
12 Nov, 2024 33.02 33.56 30.56 31.7 1.83 Million
11 Nov, 2024 30.62 33.62 29.34 33.0 3.05 Million
08 Nov, 2024 28.6 29.92 28.07 29.58 1.56 Million
07 Nov, 2024 27.91 28.48 27.43 28.06 687.48 Thousand