CNY 7.73
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 6.25 | 6.46 | 6.18 | 6.46 | 835.9 Thousand |
25 Jun, 2024 | 6.23 | 6.32 | 6.2 | 6.25 | 529.63 Thousand |
24 Jun, 2024 | 6.47 | 6.55 | 6.22 | 6.25 | 992.86 Thousand |
23 Jun, 2024 | 6.47 | 6.55 | 6.22 | 6.25 | 992.86 Thousand |
21 Jun, 2024 | 6.66 | 6.66 | 6.53 | 6.54 | 734.78 Thousand |
20 Jun, 2024 | 6.6 | 6.82 | 6.58 | 6.71 | 1.47 Million |
19 Jun, 2024 | 6.68 | 6.71 | 6.62 | 6.66 | 672.48 Thousand |
18 Jun, 2024 | 6.52 | 6.67 | 6.47 | 6.64 | 518.38 Thousand |
17 Jun, 2024 | 6.5 | 6.67 | 6.44 | 6.51 | 547.64 Thousand |
16 Jun, 2024 | 6.5 | 6.67 | 6.44 | 6.51 | 547.64 Thousand |
8153
9024
4911
688257
SUPV
UFLEX