CNY 7.73
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 6.62 | 6.62 | 6.46 | 6.55 | 916.3 Thousand |
13 Jun, 2024 | 6.45 | 6.8 | 6.43 | 6.62 | 1.84 Million |
12 Jun, 2024 | 6.55 | 6.56 | 6.36 | 6.51 | 548.55 Thousand |
11 Jun, 2024 | 6.41 | 6.49 | 6.31 | 6.45 | 589.29 Thousand |
10 Jun, 2024 | 6.41 | 6.49 | 6.31 | 6.45 | 589.29 Thousand |
07 Jun, 2024 | 6.42 | 6.46 | 6.32 | 6.43 | 1.3 Million |
06 Jun, 2024 | 6.6 | 6.62 | 6.24 | 6.34 | 1.69 Million |
05 Jun, 2024 | 6.75 | 6.77 | 6.56 | 6.6 | 1.69 Million |
04 Jun, 2024 | 6.76 | 6.77 | 6.54 | 6.62 | 1.15 Million |
03 Jun, 2024 | 6.97 | 6.97 | 6.78 | 6.79 | 1.15 Million |
8153
9024
4911
688257
SUPV
UFLEX