China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.23 | 7.24 | 7.1 | 7.1 | 1.46 Million |
| 07 May, 2024 | 7.26 | 7.26 | 7.12 | 7.18 | 3.05 Million |
| 06 May, 2024 | 7.25 | 7.47 | 7.19 | 7.28 | 3.36 Million |
| 05 May, 2024 | 7.25 | 7.47 | 7.19 | 7.28 | 3.36 Million |
| 30 Apr, 2024 | 7.2 | 7.23 | 7.07 | 7.09 | 1.65 Million |
| 29 Apr, 2024 | 7.1 | 7.18 | 7.01 | 7.16 | 2.7 Million |
| 28 Apr, 2024 | 7.1 | 7.18 | 7.01 | 7.16 | 2.7 Million |
| 26 Apr, 2024 | 7.11 | 7.22 | 7.02 | 7.21 | 1.28 Million |
| 25 Apr, 2024 | 7.13 | 7.17 | 7.06 | 7.09 | 1.44 Million |
| 24 Apr, 2024 | 6.91 | 7.15 | 6.91 | 7.15 | 1.9 Million |
8153
9024
4911
688257
SUPV
UFLEX