China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.1 | 7.14 | 7.06 | 7.14 | 1.32 Million |
| 19 May, 2024 | 7.1 | 7.14 | 7.06 | 7.14 | 1.32 Million |
| 17 May, 2024 | 7.0 | 7.09 | 6.96 | 7.09 | 1.1 Million |
| 16 May, 2024 | 7.0 | 7.09 | 7.0 | 7.04 | 1.39 Million |
| 15 May, 2024 | 7.0 | 7.06 | 6.94 | 7.0 | 1.39 Million |
| 14 May, 2024 | 7.0 | 7.1 | 6.98 | 7.0 | 1.65 Million |
| 13 May, 2024 | 7.06 | 7.23 | 6.86 | 7.06 | 2.07 Million |
| 12 May, 2024 | 7.06 | 7.23 | 6.86 | 7.06 | 2.07 Million |
| 10 May, 2024 | 7.22 | 7.22 | 7.09 | 7.11 | 1.24 Million |
| 09 May, 2024 | 7.15 | 7.23 | 7.1 | 7.19 | 1.24 Million |
8153
9024
4911
688257
SUPV
UFLEX