China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.76 | 7.83 | 7.41 | 7.58 | 3.09 Million |
| 21 Mar, 2025 | 7.84 | 7.93 | 7.72 | 7.8 | 2.7 Million |
| 20 Mar, 2025 | 7.79 | 7.86 | 7.71 | 7.82 | 2.06 Million |
| 19 Mar, 2025 | 7.83 | 7.83 | 7.73 | 7.78 | 1.39 Million |
| 18 Mar, 2025 | 7.8 | 7.84 | 7.75 | 7.79 | 2.08 Million |
| 17 Mar, 2025 | 7.83 | 7.83 | 7.75 | 7.76 | 1.69 Million |
| 14 Mar, 2025 | 7.67 | 7.82 | 7.65 | 7.8 | 2.29 Million |
| 13 Mar, 2025 | 7.68 | 7.72 | 7.56 | 7.68 | 2.01 Million |
| 12 Mar, 2025 | 7.75 | 7.77 | 7.67 | 7.68 | 1.45 Million |
| 11 Mar, 2025 | 7.68 | 7.74 | 7.58 | 7.72 | 1.94 Million |
8153
9024
4911
688257
SUPV
UFLEX