Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 33.49
(-3.79%)
CNY 33.49
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 24.8 | 25.1 | 24.43 | 24.52 | 892.79 Thousand |
| 13 Dec, 2023 | 25.18 | 25.29 | 24.68 | 24.75 | 715.62 Thousand |
| 12 Dec, 2023 | 25.38 | 25.77 | 24.99 | 25.1 | 1 Million |
| 11 Dec, 2023 | 24.97 | 25.53 | 24.8 | 25.38 | 1.47 Million |
| 08 Dec, 2023 | 25.63 | 26.2 | 25.0 | 25.05 | 1.37 Million |
| 07 Dec, 2023 | 25.31 | 26.14 | 25.11 | 25.74 | 2.33 Million |
| 06 Dec, 2023 | 25.25 | 25.6 | 24.8 | 25.11 | 1.85 Million |
| 05 Dec, 2023 | 25.68 | 26.66 | 25.06 | 25.34 | 2 Million |
| 04 Dec, 2023 | 25.8 | 26.32 | 25.48 | 25.78 | 1.62 Million |
| 01 Dec, 2023 | 25.32 | 25.78 | 25.03 | 25.62 | 1.34 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN