CNY 33.49
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 25.69 | 25.75 | 24.88 | 25.32 | 1.81 Million |
29 Nov, 2023 | 26.11 | 26.73 | 25.58 | 25.79 | 1.78 Million |
28 Nov, 2023 | 26.06 | 26.9 | 25.6 | 26.2 | 1.82 Million |
27 Nov, 2023 | 25.63 | 27.2 | 25.63 | 26.14 | 2.8 Million |
24 Nov, 2023 | 27.43 | 27.43 | 25.41 | 25.56 | 2.27 Million |
23 Nov, 2023 | 25.17 | 27.25 | 25.01 | 26.46 | 2.37 Million |
22 Nov, 2023 | 25.74 | 26.27 | 25.3 | 25.42 | 1 Million |
21 Nov, 2023 | 26.29 | 26.45 | 25.58 | 25.7 | 1.28 Million |
20 Nov, 2023 | 26.38 | 26.48 | 25.9 | 26.23 | 1.23 Million |
17 Nov, 2023 | 25.96 | 26.58 | 25.05 | 26.35 | 1.87 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN