Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.98 | 24.09 | 23.7 | 23.77 | 162.18 Thousand |
| 16 May, 2025 | 23.6 | 23.99 | 23.42 | 23.95 | 2.03 Million |
| 15 May, 2025 | 23.43 | 23.74 | 23.33 | 23.55 | 1.57 Million |
| 14 May, 2025 | 24.0 | 24.0 | 23.3 | 23.6 | 2.63 Million |
| 13 May, 2025 | 23.7 | 24.48 | 23.4 | 23.92 | 3.89 Million |
| 12 May, 2025 | 23.07 | 23.34 | 22.81 | 23.28 | 2.52 Million |
| 09 May, 2025 | 23.14 | 23.78 | 22.91 | 22.99 | 2.75 Million |
| 08 May, 2025 | 22.87 | 23.26 | 22.76 | 23.0 | 2.35 Million |
| 07 May, 2025 | 22.49 | 23.45 | 22.42 | 22.85 | 4.34 Million |
| 06 May, 2025 | 22.11 | 22.34 | 21.81 | 22.24 | 3.19 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439