Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)

CNY 21.94

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39.0 40.75 38.94 39.39 3.53 Million
13 Oct, 2023 39.3 40.02 39.02 39.1 1.36 Million
12 Oct, 2023 38.88 40.48 38.8 39.49 2.01 Million
11 Oct, 2023 38.07 39.86 38.0 38.88 3.15 Million
10 Oct, 2023 38.92 39.18 38.0 38.07 1.28 Million
09 Oct, 2023 39.18 39.58 38.66 38.92 847.76 Thousand
28 Sep, 2023 39.74 39.9 39.16 39.18 1.42 Million
27 Sep, 2023 38.7 39.82 38.7 39.65 2.2 Million
26 Sep, 2023 39.14 39.28 38.69 38.9 985.28 Thousand
25 Sep, 2023 39.17 39.58 38.81 39.28 1.07 Million