iRay Technology Company Limited (688301.SS)
CNY 121.01
(-1.62%)
CNY 121.01
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 123.0 | 127.59 | 122.73 | 125.45 | 1.67 Million |
| 07 May, 2025 | 123.0 | 124.94 | 121.81 | 123.63 | 1.56 Million |
| 06 May, 2025 | 121.49 | 123.23 | 117.63 | 122.58 | 1.47 Million |
| 30 Apr, 2025 | 122.02 | 123.94 | 120.91 | 121.01 | 1.47 Million |
| 29 Apr, 2025 | 121.0 | 124.68 | 120.08 | 123.0 | 1.5 Million |
| 28 Apr, 2025 | 118.29 | 124.0 | 118.0 | 122.68 | 2.5 Million |
| 25 Apr, 2025 | 118.8 | 120.42 | 115.26 | 119.06 | 1.8 Million |
| 24 Apr, 2025 | 117.99 | 120.9 | 116.6 | 118.41 | 1.52 Million |
| 23 Apr, 2025 | 119.1 | 120.28 | 116.8 | 118.3 | 2.19 Million |
| 22 Apr, 2025 | 121.19 | 123.38 | 119.01 | 119.25 | 2.04 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852