iRay Technology Company Limited (688301.SS)
CNY 121.01
(-1.62%)
CNY 121.01
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 121.72 | 122.88 | 121.72 | 122.55 | 38.97 Thousand |
| 20 May, 2025 | 123.11 | 124.62 | 123.11 | 124.02 | 31.84 Thousand |
| 19 May, 2025 | 125.95 | 126.0 | 123.76 | 125.0 | 72.57 Thousand |
| 16 May, 2025 | 124.01 | 126.48 | 122.36 | 125.3 | 1.09 Million |
| 15 May, 2025 | 126.7 | 126.7 | 124.12 | 124.15 | 937.63 Thousand |
| 14 May, 2025 | 130.55 | 130.6 | 126.4 | 126.6 | 1.23 Million |
| 13 May, 2025 | 128.25 | 130.88 | 124.06 | 130.85 | 2.4 Million |
| 12 May, 2025 | 129.38 | 130.14 | 125.14 | 127.6 | 2.58 Million |
| 09 May, 2025 | 125.47 | 130.1 | 124.09 | 129.45 | 2.53 Million |
| 08 May, 2025 | 123.0 | 127.59 | 122.73 | 125.45 | 1.67 Million |
SSUNF
0QI9
5279
BPAC5
RFGPF
5852