KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 79.18 79.97 76.59 77.82 1.77 Million
08 May, 2025 79.18 79.6 78.0 79.12 1.57 Million
07 May, 2025 78.16 79.88 77.52 79.25 2.5 Million
06 May, 2025 75.9 77.87 75.47 77.58 2.46 Million
30 Apr, 2025 75.8 76.66 75.35 75.43 1.47 Million
29 Apr, 2025 75.95 76.58 73.82 76.03 2.04 Million
28 Apr, 2025 80.5 81.13 74.33 74.78 3.16 Million
25 Apr, 2025 79.86 80.88 78.04 80.4 1.56 Million
24 Apr, 2025 79.25 79.53 77.83 79.04 1.26 Million
23 Apr, 2025 79.45 80.59 78.75 79.09 1.49 Million