KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.54 | 72.96 | 72.3 | 72.96 | 52.63 Thousand |
| 22 May, 2025 | 74.3 | 74.3 | 73.99 | 74.12 | 22.94 Thousand |
| 21 May, 2025 | 75.0 | 75.0 | 74.34 | 74.34 | 86.38 Thousand |
| 20 May, 2025 | 74.9 | 75.5 | 74.69 | 75.02 | 96.58 Thousand |
| 19 May, 2025 | 75.82 | 75.82 | 75.08 | 75.42 | 91.67 Thousand |
| 16 May, 2025 | 75.29 | 77.7 | 75.04 | 75.94 | 1.91 Million |
| 15 May, 2025 | 76.2 | 76.2 | 74.75 | 75.29 | 1.06 Million |
| 14 May, 2025 | 77.2 | 77.57 | 75.62 | 75.86 | 2.37 Million |
| 13 May, 2025 | 79.96 | 79.96 | 76.99 | 77.33 | 2.2 Million |
| 12 May, 2025 | 78.6 | 80.78 | 78.6 | 79.46 | 2.75 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY