Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 14.44 | 14.58 | 13.0 | 13.8 | 695.87 Thousand |
| 15 Nov, 2024 | 14.56 | 14.75 | 14.23 | 14.3 | 592.19 Thousand |
| 14 Nov, 2024 | 15.0 | 15.02 | 14.42 | 14.44 | 799.09 Thousand |
| 13 Nov, 2024 | 14.83 | 15.27 | 14.56 | 14.98 | 860.63 Thousand |
| 12 Nov, 2024 | 15.12 | 15.5 | 14.82 | 14.89 | 1.07 Million |
| 11 Nov, 2024 | 14.64 | 15.0 | 14.42 | 15.0 | 886.33 Thousand |
| 08 Nov, 2024 | 14.63 | 14.83 | 14.45 | 14.54 | 568.85 Thousand |
| 07 Nov, 2024 | 14.32 | 14.62 | 14.16 | 14.62 | 636.17 Thousand |
| 06 Nov, 2024 | 14.21 | 14.38 | 14.05 | 14.24 | 568.65 Thousand |
| 05 Nov, 2024 | 14.1 | 14.32 | 13.98 | 14.28 | 997.19 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR