Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14.21 | 14.38 | 14.05 | 14.24 | 568.65 Thousand |
| 05 Nov, 2024 | 14.1 | 14.32 | 13.98 | 14.28 | 997.19 Thousand |
| 04 Nov, 2024 | 14.05 | 14.2 | 13.67 | 14.07 | 746.77 Thousand |
| 01 Nov, 2024 | 14.16 | 14.4 | 13.59 | 13.63 | 1.22 Million |
| 31 Oct, 2024 | 14.51 | 14.77 | 14.06 | 14.13 | 1.24 Million |
| 30 Oct, 2024 | 14.8 | 15.02 | 14.38 | 14.51 | 356.66 Thousand |
| 29 Oct, 2024 | 15.38 | 15.5 | 14.91 | 14.99 | 617.96 Thousand |
| 28 Oct, 2024 | 15.2 | 15.43 | 14.91 | 15.37 | 741.63 Thousand |
| 25 Oct, 2024 | 14.37 | 14.78 | 14.16 | 14.74 | 551.62 Thousand |
| 24 Oct, 2024 | 14.44 | 14.8 | 14.12 | 14.14 | 685.67 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR