Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12.08 | 12.2 | 11.67 | 11.96 | 308.16 Thousand |
| 28 Jun, 2024 | 11.88 | 12.16 | 11.86 | 11.99 | 260.35 Thousand |
| 27 Jun, 2024 | 11.99 | 12.29 | 11.88 | 11.9 | 380.64 Thousand |
| 26 Jun, 2024 | 11.41 | 11.96 | 11.31 | 11.95 | 303.02 Thousand |
| 25 Jun, 2024 | 11.4 | 11.77 | 11.35 | 11.48 | 311.28 Thousand |
| 24 Jun, 2024 | 11.82 | 11.89 | 11.08 | 11.1 | 432.42 Thousand |
| 21 Jun, 2024 | 12.2 | 12.2 | 11.87 | 12.0 | 302.19 Thousand |
| 20 Jun, 2024 | 12.19 | 12.48 | 11.98 | 12.29 | 407.79 Thousand |
| 19 Jun, 2024 | 12.14 | 12.35 | 12.06 | 12.27 | 252.46 Thousand |
| 18 Jun, 2024 | 11.97 | 12.22 | 11.79 | 12.1 | 258.39 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR