Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12.32 | 12.38 | 11.95 | 12.0 | 328.78 Thousand |
| 14 Jun, 2024 | 12.37 | 12.49 | 12.18 | 12.39 | 273.52 Thousand |
| 13 Jun, 2024 | 12.32 | 12.59 | 11.97 | 12.37 | 441.07 Thousand |
| 12 Jun, 2024 | 11.98 | 12.4 | 11.81 | 12.3 | 312.67 Thousand |
| 11 Jun, 2024 | 11.8 | 12.06 | 11.57 | 11.92 | 290.38 Thousand |
| 07 Jun, 2024 | 11.5 | 12.08 | 11.5 | 12.0 | 581.7 Thousand |
| 06 Jun, 2024 | 12.16 | 12.23 | 11.44 | 11.59 | 701.17 Thousand |
| 05 Jun, 2024 | 12.5 | 12.58 | 12.2 | 12.2 | 441.19 Thousand |
| 04 Jun, 2024 | 13.29 | 13.29 | 12.4 | 12.6 | 633.19 Thousand |
| 03 Jun, 2024 | 13.64 | 13.68 | 13.29 | 13.29 | 597.58 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR