Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.93 | 14.97 | 14.55 | 14.61 | 443.04 Thousand |
| 17 May, 2024 | 14.59 | 14.96 | 14.23 | 14.91 | 586.12 Thousand |
| 16 May, 2024 | 14.29 | 15.4 | 14.2 | 14.59 | 912.42 Thousand |
| 15 May, 2024 | 14.27 | 14.58 | 14.08 | 14.13 | 297.47 Thousand |
| 14 May, 2024 | 14.04 | 14.4 | 14.04 | 14.27 | 259.41 Thousand |
| 13 May, 2024 | 14.53 | 14.53 | 14.09 | 14.2 | 352.22 Thousand |
| 10 May, 2024 | 15.05 | 15.11 | 14.51 | 14.62 | 311.78 Thousand |
| 09 May, 2024 | 14.8 | 15.2 | 14.76 | 15.05 | 345.51 Thousand |
| 08 May, 2024 | 14.93 | 14.93 | 14.64 | 14.73 | 263.89 Thousand |
| 07 May, 2024 | 15.13 | 15.13 | 14.72 | 14.93 | 352.24 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR