Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.8 | 17.14 | 16.7 | 16.93 | 470.56 Thousand |
| 15 Mar, 2024 | 16.0 | 16.9 | 15.84 | 16.8 | 692.29 Thousand |
| 14 Mar, 2024 | 15.9 | 16.35 | 15.62 | 16.1 | 475.17 Thousand |
| 13 Mar, 2024 | 16.29 | 16.29 | 15.8 | 15.94 | 326.61 Thousand |
| 12 Mar, 2024 | 15.65 | 16.12 | 15.61 | 16.05 | 474.2 Thousand |
| 11 Mar, 2024 | 15.6 | 15.78 | 15.29 | 15.59 | 485.06 Thousand |
| 08 Mar, 2024 | 15.54 | 15.56 | 15.04 | 15.25 | 257.73 Thousand |
| 07 Mar, 2024 | 15.21 | 15.62 | 15.06 | 15.53 | 786.13 Thousand |
| 06 Mar, 2024 | 14.21 | 15.14 | 14.05 | 15.05 | 686.14 Thousand |
| 05 Mar, 2024 | 15.35 | 15.41 | 14.61 | 14.66 | 723.21 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR