Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.72 | 13.28 | 11.72 | 12.63 | 1.57 Million |
| 08 Feb, 2024 | 9.92 | 11.69 | 9.9 | 11.46 | 1.47 Million |
| 07 Feb, 2024 | 11.48 | 11.48 | 9.9 | 10.06 | 1.52 Million |
| 06 Feb, 2024 | 11.0 | 11.66 | 10.01 | 11.21 | 1.08 Million |
| 05 Feb, 2024 | 13.57 | 13.57 | 11.12 | 11.45 | 1.25 Million |
| 02 Feb, 2024 | 14.49 | 14.74 | 13.15 | 13.53 | 739.82 Thousand |
| 01 Feb, 2024 | 14.41 | 14.9 | 14.18 | 14.37 | 693.25 Thousand |
| 31 Jan, 2024 | 15.48 | 15.69 | 14.39 | 14.6 | 745.36 Thousand |
| 30 Jan, 2024 | 16.36 | 16.44 | 15.56 | 15.58 | 644.13 Thousand |
| 29 Jan, 2024 | 17.35 | 17.76 | 16.45 | 16.46 | 620.17 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR