Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15.27 | 15.67 | 15.12 | 15.63 | 1.08 Million |
| 07 Mar, 2025 | 15.1 | 15.38 | 14.91 | 15.15 | 1.13 Million |
| 06 Mar, 2025 | 14.58 | 15.11 | 14.51 | 15.02 | 1.01 Million |
| 05 Mar, 2025 | 14.64 | 14.88 | 14.27 | 14.49 | 802.44 Thousand |
| 04 Mar, 2025 | 14.23 | 14.6 | 14.14 | 14.58 | 795.82 Thousand |
| 03 Mar, 2025 | 14.04 | 14.56 | 14.02 | 14.34 | 795.82 Thousand |
| 28 Feb, 2025 | 14.23 | 14.26 | 13.91 | 13.91 | 617.83 Thousand |
| 27 Feb, 2025 | 14.53 | 14.63 | 13.95 | 14.2 | 1.14 Million |
| 26 Feb, 2025 | 14.49 | 14.67 | 14.35 | 14.54 | 534.39 Thousand |
| 25 Feb, 2025 | 14.47 | 14.6 | 14.17 | 14.37 | 577.89 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR