Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.16 | 13.87 | 13.02 | 13.31 | 1 Million |
| 07 Apr, 2025 | 14.65 | 14.98 | 12.95 | 13.11 | 967.47 Thousand |
| 03 Apr, 2025 | 15.05 | 15.33 | 14.93 | 15.19 | 623.36 Thousand |
| 02 Apr, 2025 | 15.2 | 15.8 | 15.0 | 15.28 | 699.74 Thousand |
| 01 Apr, 2025 | 15.0 | 15.56 | 15.0 | 15.2 | 736.49 Thousand |
| 31 Mar, 2025 | 15.21 | 15.21 | 14.66 | 14.97 | 756.59 Thousand |
| 28 Mar, 2025 | 15.28 | 15.46 | 15.05 | 15.11 | 542.78 Thousand |
| 27 Mar, 2025 | 15.53 | 15.62 | 15.21 | 15.3 | 601.83 Thousand |
| 26 Mar, 2025 | 15.49 | 15.72 | 15.27 | 15.59 | 641.35 Thousand |
| 25 Mar, 2025 | 15.37 | 15.55 | 15.12 | 15.37 | 741.95 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR