Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.23

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.14 21.39 20.71 21.34 557.97 Thousand
24 Sep, 2023 29.6 29.95 29.0 29.87 398.55 Thousand
22 Sep, 2023 20.86 21.14 20.66 21.14 355.88 Thousand
21 Sep, 2023 21.07 21.1 20.74 20.89 429.12 Thousand
20 Sep, 2023 21.25 21.34 20.84 20.91 306.51 Thousand
19 Sep, 2023 21.31 21.34 20.86 21.18 331.85 Thousand
18 Sep, 2023 21.51 21.79 21.07 21.21 386.72 Thousand
17 Sep, 2023 30.11 30.5 29.5 29.69 276.23 Thousand
15 Sep, 2023 21.26 21.82 21.11 21.51 461.5 Thousand
14 Sep, 2023 21.47 21.84 20.94 21.26 409.16 Thousand