Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.23

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.15 24.4 23.5 23.83 1.36 Million
15 Oct, 2023 33.81 34.16 32.9 33.36 973.84 Thousand
13 Oct, 2023 23.71 24.24 23.44 24.13 1.08 Million
12 Oct, 2023 23.93 24.25 23.44 23.87 831.08 Thousand
11 Oct, 2023 23.35 24.01 23.32 23.84 1.16 Million
10 Oct, 2023 23.57 24.19 23.0 23.36 1.35 Million
09 Oct, 2023 23.4 23.89 22.57 23.51 1.73 Million
08 Oct, 2023 32.76 33.44 31.6 32.91 1.23 Million
28 Sep, 2023 23.08 23.31 22.84 23.21 683.06 Thousand
27 Sep, 2023 22.14 23.21 21.77 23.07 1.17 Million