Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 16.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.25 23.25 22.84 22.93 961.58 Thousand
15 Nov, 2023 23.22 23.35 23.09 23.2 732.36 Thousand
14 Nov, 2023 23.13 23.35 22.95 23.1 794.66 Thousand
13 Nov, 2023 23.08 23.25 22.88 23.16 1.1 Million
10 Nov, 2023 23.11 23.37 22.9 23.06 1 Million
09 Nov, 2023 23.51 23.8 23.06 23.11 1.66 Million
08 Nov, 2023 22.81 23.86 22.81 23.54 2.76 Million
07 Nov, 2023 22.99 23.11 22.84 22.88 968.81 Thousand
06 Nov, 2023 22.35 23.08 22.35 23.01 1.59 Million
03 Nov, 2023 22.45 22.68 22.3 22.33 911.4 Thousand