Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 90.3 94.37 89.96 93.41 482 Thousand
22 May, 2025 89.75 91.99 89.01 91.34 227.19 Thousand
21 May, 2025 82.0 82.77 81.45 82.41 139.29 Thousand
20 May, 2025 80.2 80.21 78.51 78.6 215.01 Thousand
19 May, 2025 82.7 82.99 80.3 81.27 347.55 Thousand
16 May, 2025 77.86 84.5 76.91 81.89 2.95 Million
15 May, 2025 78.98 79.66 76.7 76.95 725.52 Thousand
14 May, 2025 79.23 80.38 77.8 78.98 685.1 Thousand
13 May, 2025 80.8 82.27 78.9 79.19 1.17 Million
12 May, 2025 78.66 79.39 78.01 79.18 881.9 Thousand