Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)

CNY 80.6

(4.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 76.5 76.7 74.44 75.88 1.06 Million
21 Apr, 2025 76.16 77.36 74.55 76.48 1.11 Million
18 Apr, 2025 75.49 77.28 75.03 76.39 863.68 Thousand
17 Apr, 2025 75.0 77.05 74.76 76.32 647.03 Thousand
16 Apr, 2025 77.53 78.84 74.53 75.25 796.17 Thousand
15 Apr, 2025 77.77 79.0 77.49 78.49 989.88 Thousand
14 Apr, 2025 76.2 79.49 75.66 77.93 1.87 Million
11 Apr, 2025 73.36 75.97 73.36 75.25 1.07 Million
10 Apr, 2025 74.35 76.15 73.6 74.15 1.26 Million
09 Apr, 2025 71.35 73.88 68.51 72.76 1.94 Million