Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25.43 25.96 25.43 25.8 937.1 Thousand
28 Apr, 2025 25.97 26.09 25.4 25.5 888.28 Thousand
25 Apr, 2025 25.95 26.12 25.7 25.95 900.03 Thousand
24 Apr, 2025 26.08 26.26 25.66 25.8 863.34 Thousand
23 Apr, 2025 25.88 26.19 25.8 26.08 1 Million
22 Apr, 2025 25.68 25.75 25.45 25.69 646.54 Thousand
21 Apr, 2025 25.28 25.7 25.22 25.69 789.73 Thousand
18 Apr, 2025 25.8 25.84 25.25 25.34 1.19 Million
17 Apr, 2025 25.7 26.03 25.59 25.75 756.01 Thousand
16 Apr, 2025 26.2 26.2 25.4 25.7 917.76 Thousand