Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 28.01 29.34 27.92 28.93 1.72 Million
31 Mar, 2025 28.12 28.3 27.69 27.96 805.55 Thousand
28 Mar, 2025 28.42 28.67 28.16 28.17 607.79 Thousand
27 Mar, 2025 28.86 28.86 28.17 28.41 749.8 Thousand
26 Mar, 2025 28.62 29.16 28.52 28.86 659.02 Thousand
25 Mar, 2025 28.66 28.91 28.4 28.62 746.41 Thousand
24 Mar, 2025 29.23 29.44 28.18 28.66 1.3 Million
21 Mar, 2025 29.38 29.54 29.01 29.06 1.28 Million
20 Mar, 2025 29.7 29.72 29.3 29.39 1 Million
19 Mar, 2025 29.59 29.89 29.3 29.45 798.82 Thousand