Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.16 | 61.68 | 60.8 | 61.09 | 255.49 Thousand |
| 22 May, 2025 | 63.6 | 64.27 | 62.65 | 62.9 | 364.47 Thousand |
| 21 May, 2025 | 63.05 | 63.46 | 62.14 | 63.46 | 172.7 Thousand |
| 20 May, 2025 | 62.77 | 63.19 | 62.46 | 63.13 | 145.54 Thousand |
| 19 May, 2025 | 63.25 | 64.3 | 61.96 | 62.57 | 858.92 Thousand |
| 16 May, 2025 | 62.7 | 65.5 | 62.7 | 63.51 | 4.25 Million |
| 15 May, 2025 | 65.9 | 66.48 | 62.9 | 63.25 | 4.57 Million |
| 14 May, 2025 | 66.23 | 66.49 | 63.5 | 66.0 | 6.4 Million |
| 13 May, 2025 | 69.5 | 70.6 | 65.9 | 66.4 | 7.5 Million |
| 12 May, 2025 | 66.0 | 73.39 | 65.6 | 68.59 | 11 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B