Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 49.97 | 50.0 | 48.69 | 49.04 | 1.34 Million |
| 09 Aug, 2024 | 50.25 | 50.91 | 49.74 | 49.96 | 1.35 Million |
| 08 Aug, 2024 | 50.76 | 51.27 | 49.01 | 50.14 | 2.26 Million |
| 07 Aug, 2024 | 51.34 | 51.8 | 50.26 | 51.2 | 1.81 Million |
| 06 Aug, 2024 | 50.31 | 52.16 | 50.16 | 51.35 | 2.56 Million |
| 05 Aug, 2024 | 51.4 | 52.0 | 49.71 | 49.77 | 1.82 Million |
| 04 Aug, 2024 | 51.4 | 52.0 | 49.71 | 49.77 | 1.82 Million |
| 02 Aug, 2024 | 51.97 | 53.4 | 51.0 | 51.15 | 1.61 Million |
| 01 Aug, 2024 | 52.63 | 53.66 | 51.53 | 52.08 | 1.61 Million |
| 31 Jul, 2024 | 50.66 | 52.78 | 50.39 | 52.55 | 2.18 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B