Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57.15 58.01 56.57 58.0 1.53 Million
10 Mar, 2024 57.15 58.01 56.57 58.0 1.53 Million
08 Mar, 2024 56.44 57.84 55.57 57.2 2.88 Million
07 Mar, 2024 58.39 58.89 56.51 56.52 1.9 Million
06 Mar, 2024 58.32 59.29 56.44 57.72 2.52 Million
05 Mar, 2024 59.04 59.5 57.75 58.36 2.84 Million
04 Mar, 2024 59.19 59.79 57.83 58.48 2.58 Million
03 Mar, 2024 59.19 59.79 57.83 58.48 2.58 Million
01 Mar, 2024 58.57 59.76 57.86 59.16 2.38 Million
29 Feb, 2024 56.27 58.57 55.83 58.57 3.61 Million