Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 84.29 86.29 82.14 82.35 1.03 Million
08 Oct, 2023 84.29 86.29 82.14 82.35 1.03 Million
28 Sep, 2023 83.74 85.36 83.57 84.29 913.97 Thousand
27 Sep, 2023 84.54 85.25 83.39 84.31 1 Million
26 Sep, 2023 83.86 84.9 82.57 84.54 1.33 Million
25 Sep, 2023 84.29 85.34 82.5 84.55 1.33 Million
24 Sep, 2023 84.29 85.34 82.5 84.55 1.33 Million
22 Sep, 2023 82.49 85.31 80.58 84.05 2.13 Million
21 Sep, 2023 83.57 83.57 81.2 82.19 2.13 Million
20 Sep, 2023 83.76 84.03 82.39 83.14 886.66 Thousand