CNY 67.68
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 84.29 | 86.29 | 82.14 | 82.35 | 1.03 Million |
08 Oct, 2023 | 84.29 | 86.29 | 82.14 | 82.35 | 1.03 Million |
28 Sep, 2023 | 83.74 | 85.36 | 83.57 | 84.29 | 913.97 Thousand |
27 Sep, 2023 | 84.54 | 85.25 | 83.39 | 84.31 | 1 Million |
26 Sep, 2023 | 83.86 | 84.9 | 82.57 | 84.54 | 1.33 Million |
25 Sep, 2023 | 84.29 | 85.34 | 82.5 | 84.55 | 1.33 Million |
24 Sep, 2023 | 84.29 | 85.34 | 82.5 | 84.55 | 1.33 Million |
22 Sep, 2023 | 82.49 | 85.31 | 80.58 | 84.05 | 2.13 Million |
21 Sep, 2023 | 83.57 | 83.57 | 81.2 | 82.19 | 2.13 Million |
20 Sep, 2023 | 83.76 | 84.03 | 82.39 | 83.14 | 886.66 Thousand |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B