Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.86 | 15.97 | 15.83 | 15.89 | 50.66 Thousand |
| 22 May, 2025 | 16.12 | 16.18 | 15.82 | 16.14 | 96.98 Thousand |
| 21 May, 2025 | 16.21 | 16.61 | 16.0 | 16.31 | 253.73 Thousand |
| 20 May, 2025 | 16.06 | 16.2 | 16.06 | 16.12 | 125.56 Thousand |
| 19 May, 2025 | 15.45 | 15.68 | 15.3 | 15.53 | 141.07 Thousand |
| 16 May, 2025 | 15.0 | 15.49 | 14.91 | 15.35 | 1.52 Million |
| 15 May, 2025 | 15.02 | 15.25 | 14.84 | 14.93 | 752.08 Thousand |
| 14 May, 2025 | 15.24 | 15.29 | 14.96 | 15.02 | 675.74 Thousand |
| 13 May, 2025 | 15.27 | 15.27 | 14.99 | 15.16 | 826.31 Thousand |
| 12 May, 2025 | 15.25 | 15.25 | 14.91 | 15.05 | 934.64 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO