Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.41 | 15.52 | 15.0 | 15.11 | 895.73 Thousand |
| 08 May, 2025 | 15.01 | 15.68 | 15.01 | 15.39 | 1.67 Million |
| 07 May, 2025 | 14.92 | 15.18 | 14.92 | 15.09 | 1.31 Million |
| 06 May, 2025 | 14.62 | 14.94 | 14.53 | 14.9 | 1.39 Million |
| 30 Apr, 2025 | 14.65 | 14.8 | 14.31 | 14.47 | 1.35 Million |
| 29 Apr, 2025 | 14.53 | 14.95 | 14.5 | 14.64 | 1.02 Million |
| 28 Apr, 2025 | 14.5 | 14.74 | 14.35 | 14.52 | 986.45 Thousand |
| 25 Apr, 2025 | 14.81 | 14.82 | 14.51 | 14.62 | 1.34 Million |
| 24 Apr, 2025 | 15.05 | 15.12 | 14.66 | 14.81 | 1.36 Million |
| 23 Apr, 2025 | 15.03 | 15.2 | 14.85 | 15.0 | 1.31 Million |
INLANPR
6110
6088
WISH
6062
SHCO