Jiangsu Feymer Technology Co., Ltd. (688350.SS)

CNY 14.47

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11.66 11.82 11.6 11.72 429.28 Thousand
14 Jun, 2024 12.01 12.04 11.83 11.98 473.51 Thousand
13 Jun, 2024 11.84 12.09 11.73 12.0 505.09 Thousand
12 Jun, 2024 11.4 11.83 11.37 11.82 458.6 Thousand
11 Jun, 2024 11.58 11.61 11.18 11.56 444.54 Thousand
07 Jun, 2024 11.3 11.61 11.23 11.47 700 Thousand
06 Jun, 2024 11.63 11.72 11.0 11.23 1.31 Million
05 Jun, 2024 11.73 11.9 11.46 11.55 763.65 Thousand
04 Jun, 2024 12.02 12.08 11.58 11.92 770.24 Thousand
03 Jun, 2024 12.66 12.66 12.0 12.08 1.27 Million