Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 12.05 | 12.33 | 11.95 | 12.27 | 875.01 Thousand |
| 24 Apr, 2024 | 12.04 | 12.23 | 11.8 | 12.09 | 749.37 Thousand |
| 23 Apr, 2024 | 11.86 | 12.15 | 11.86 | 12.0 | 441.8 Thousand |
| 22 Apr, 2024 | 11.84 | 12.09 | 11.52 | 11.89 | 541.61 Thousand |
| 19 Apr, 2024 | 11.99 | 12.17 | 11.66 | 11.84 | 439.76 Thousand |
| 18 Apr, 2024 | 12.34 | 12.34 | 11.96 | 11.99 | 450.19 Thousand |
| 17 Apr, 2024 | 11.54 | 12.38 | 11.49 | 12.34 | 755.05 Thousand |
| 16 Apr, 2024 | 12.01 | 12.04 | 10.98 | 11.32 | 988.41 Thousand |
| 15 Apr, 2024 | 12.75 | 12.99 | 11.95 | 12.01 | 1.11 Million |
| 12 Apr, 2024 | 13.06 | 13.15 | 12.7 | 12.7 | 633.51 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO