Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.33
(1.82%)
CNY 17.33
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.29 | 17.45 | 17.16 | 17.37 | 83.01 Thousand |
| 15 May, 2025 | 17.33 | 17.33 | 17.19 | 17.22 | 92.01 Thousand |
| 14 May, 2025 | 17.57 | 17.63 | 17.35 | 17.57 | 71.67 Thousand |
| 13 May, 2025 | 17.89 | 17.89 | 17.58 | 17.8 | 171.07 Thousand |
| 12 May, 2025 | 17.62 | 17.75 | 17.58 | 17.66 | 124.47 Thousand |
| 09 May, 2025 | 18.04 | 18.04 | 17.35 | 17.6 | 1.43 Million |
| 08 May, 2025 | 17.87 | 18.03 | 17.64 | 17.9 | 1.23 Million |
| 07 May, 2025 | 17.98 | 18.24 | 17.65 | 17.8 | 1.49 Million |
| 06 May, 2025 | 17.59 | 17.87 | 17.21 | 17.72 | 1.24 Million |
| 30 Apr, 2025 | 17.03 | 17.47 | 16.79 | 17.33 | 1.17 Million |
3585
7860
SBNY
3321
ROSE
EOS