Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 61.11 61.99 60.03 60.65 613.11 Thousand
22 Oct, 2024 59.6 62.43 58.97 61.15 664.19 Thousand
21 Oct, 2024 59.0 61.22 57.55 59.6 809.66 Thousand
18 Oct, 2024 53.2 60.5 53.2 58.77 949.87 Thousand
17 Oct, 2024 57.0 57.0 55.0 55.01 443.12 Thousand
16 Oct, 2024 56.0 57.88 55.17 55.7 411.05 Thousand
15 Oct, 2024 58.2 59.5 56.52 56.52 458.51 Thousand
14 Oct, 2024 57.18 58.6 55.11 57.92 525.61 Thousand
11 Oct, 2024 60.8 60.8 56.56 57.22 608.39 Thousand
10 Oct, 2024 64.88 65.99 60.0 61.13 965 Thousand