Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 71.0 73.5 63.52 63.83 1.38 Million
08 Oct, 2024 76.68 76.68 69.01 75.33 1.87 Million
30 Sep, 2024 57.9 64.0 56.0 64.0 1.49 Million
27 Sep, 2024 50.48 54.95 50.4 53.66 566.62 Thousand
26 Sep, 2024 47.52 49.77 46.9 49.73 419.57 Thousand
25 Sep, 2024 47.95 49.23 47.49 47.53 575.9 Thousand
24 Sep, 2024 45.55 47.87 44.93 47.1 524.02 Thousand
23 Sep, 2024 46.3 46.64 45.35 45.56 215.07 Thousand
20 Sep, 2024 46.2 46.2 45.04 45.57 213.36 Thousand
19 Sep, 2024 45.31 46.78 44.54 45.95 531.14 Thousand