Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 60.38 | 61.09 | 60.01 | 60.06 | 188.9 Thousand |
| 01 Jul, 2024 | 59.2 | 62.0 | 58.03 | 61.35 | 346.51 Thousand |
| 28 Jun, 2024 | 59.42 | 60.25 | 58.58 | 58.78 | 463.04 Thousand |
| 27 Jun, 2024 | 61.0 | 62.16 | 59.71 | 59.78 | 306.58 Thousand |
| 26 Jun, 2024 | 60.28 | 62.48 | 59.2 | 62.36 | 357.48 Thousand |
| 25 Jun, 2024 | 60.89 | 62.79 | 59.81 | 60.02 | 630.22 Thousand |
| 24 Jun, 2024 | 66.08 | 66.96 | 62.51 | 63.18 | 691.72 Thousand |
| 21 Jun, 2024 | 63.64 | 67.89 | 63.6 | 67.45 | 1.04 Million |
| 20 Jun, 2024 | 63.98 | 65.5 | 63.0 | 63.1 | 344.38 Thousand |
| 19 Jun, 2024 | 63.32 | 64.68 | 62.51 | 63.98 | 333.27 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI