Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 67.71 67.71 65.0 65.36 389.83 Thousand
31 May, 2024 67.45 68.8 67.14 67.71 374.58 Thousand
30 May, 2024 65.8 67.36 64.52 67.2 416.51 Thousand
29 May, 2024 66.16 67.16 65.05 66.2 500.98 Thousand
28 May, 2024 67.14 67.77 65.98 66.05 392.5 Thousand
27 May, 2024 66.91 67.99 65.55 67.62 602.76 Thousand
24 May, 2024 69.98 69.98 66.97 67.53 1.03 Million
23 May, 2024 72.25 72.72 69.51 69.72 1.01 Million
22 May, 2024 73.5 75.0 72.08 72.72 755.92 Thousand
21 May, 2024 73.52 73.52 71.47 72.41 623.7 Thousand