Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 80.11 81.86 76.51 78.6 752.67 Thousand
16 Apr, 2024 82.12 83.13 76.0 79.08 953.19 Thousand
15 Apr, 2024 86.0 88.02 81.92 82.87 816.59 Thousand
12 Apr, 2024 87.0 87.28 83.99 84.72 790.48 Thousand
11 Apr, 2024 89.5 92.43 86.97 87.65 1.34 Million
10 Apr, 2024 88.21 91.88 87.56 89.55 1.99 Million
09 Apr, 2024 74.5 85.48 73.23 85.48 1.41 Million
08 Apr, 2024 73.2 73.76 71.21 71.23 315.57 Thousand
03 Apr, 2024 76.0 76.26 73.56 73.76 258.77 Thousand
02 Apr, 2024 76.53 77.2 75.0 75.98 293.73 Thousand